|
|
All subsectors
| Organisation | Last close | % 1mth change | % 12mth change | USD Market cap. | USD Rev.1 | USD Net Profit2 | % Int EPS grwth3 | P/E ratio | P/B ratio |
|
3I Infotech
|
INR 112.50
|
5.34
|
-17.76
|
336.70
|
124.36
|
20.64
|
158.76
|
7.87
|
2.70
|
|
Accenture
|
USD 41.36
|
3.66
|
4.44
|
24865.69
|
21452.75
|
1243.15
|
37.04
|
16.68
|
12.05
|
|
ACI World
|
USD 18.78
|
0.16
|
-24.06
|
646.56
|
366.22
|
-9.13
|
n/a
|
n/a
|
2.87
|
|
Actuate
|
USD 4.37
|
-0.91
|
-36.39
|
262.79
|
140.63
|
20.16
|
-11.58
|
13.91
|
2.60
|
|
Advent Software
|
USD 46.99
|
21.42
|
18.06
|
1260.20
|
215.30
|
12.63
|
45.32
|
76.84
|
7.01
|
|
Atos Origin
|
EUR 36.78
|
5.18
|
-7.33
|
3768.98
|
8606.85
|
70.85
|
n/a
|
52.54
|
1.52
|
|
ASX
|
AUD 35.36
|
8.63
|
-22.12
|
5223.92
|
467.18
|
252.82
|
n/a
|
16.52
|
2.20
|
|
Business Control
|
GBp 1.75
|
-12.50
|
-53.33
|
8.68
|
17.67
|
-0.73
|
n/a
|
35.00
|
1.24
|
|
Belzberg Technol
|
CAD 3.60
|
-0.28
|
-42.68
|
50.86
|
37.40
|
6.91
|
n/a
|
12.00
|
1.54
|
|
Bolsas y Merca E
|
EUR 19.81
|
-15.56
|
-49.36
|
2434.78
|
553.98
|
295.65
|
n/a
|
8.24
|
3.32
|
|
Bottomline Tech
|
USD 11.64
|
0.00
|
-8.92
|
291.02
|
118.34
|
-7.03
|
n/a
|
n/a
|
2.07
|
|
Montreal
|
CAD 37.30
|
10.39
|
-13.98
|
1121.70
|
80.95
|
25.22
|
35.00
|
40.11
|
7.60
|
|
Bravura Solution
|
AUD 0.83
|
-11.70
|
-48.12
|
101.74
|
85.65
|
4.64
|
n/a
|
75.32
|
1.30
|
|
Broadridge
|
USD 20.67
|
0.54
|
17.44
|
2903.63
|
2151.60
|
192.20
|
-2.82
|
15.09
|
3.89
|
|
Bursa Malaysia
|
MYR 6.90
|
-3.50
|
-30.65
|
1071.28
|
130.92
|
71.09
|
-56.00
|
20.48
|
4.65
|
|
Cardtronics
|
USD 8.42
|
7.12
|
0.00
|
341.40
|
378.30
|
-63.36
|
n/a
|
n/a
|
3.19
|
|
CGI Group
|
USD 10.81
|
5.67
|
4.54
|
2983.55
|
3532.13
|
224.97
|
n/a
|
13.22
|
1.72
|
|
ChoicePoint Inc
|
USD 48.85
|
2.95
|
26.95
|
3361.68
|
981.96
|
62.99
|
460.00
|
80.70
|
10.85
|
|
Chordiant Sft
|
USD 6.02
|
15.10
|
-57.36
|
180.98
|
124.55
|
6.03
|
-86.89
|
38.86
|
2.47
|
|
Clayton
|
USD 5.98
|
1.53
|
-47.50
|
132.62
|
152.60
|
-92.19
|
n/a
|
n/a
|
2.13
|
|
CME
|
USD 309.70
|
-20.64
|
-44.78
|
16882.76
|
1714.58
|
658.53
|
42.28
|
18.78
|
1.37
|
|
Cognizant Tech
|
USD 29.70
|
10.99
|
-14.96
|
8661.27
|
2135.58
|
350.13
|
29.63
|
22.33
|
5.90
|
|
Coinstar
|
USD 33.59
|
-0.56
|
5.43
|
948.35
|
546.30
|
-22.25
|
-25.00
|
n/a
|
3.11
|
|
Computershare
|
AUD 9.05
|
6.34
|
-10.92
|
4340.75
|
1404.20
|
233.78
|
66.19
|
17.32
|
5.27
|
|
COR
|
EUR 4.70
|
4.44
|
25.33
|
82.51
|
60.70
|
5.70
|
50.00
|
13.06
|
2.03
|
|
Corero
|
GBp 3.75
|
0.00
|
-67.39
|
3.12
|
9.59
|
-2.64
|
n/a
|
n/a
|
n/a
|
|
CPU Softwarehs
|
EUR 0.56
|
7.69
|
-13.85
|
8.67
|
9.48
|
0.37
|
n/a
|
28.00
|
3.33
|
|
CyberSource
|
USD 17.63
|
8.83
|
43.57
|
1225.07
|
117.00
|
2.43
|
n/a
|
440.75
|
2.43
|
|
Datacash Group
|
GBp 307.00
|
12.87
|
30.08
|
516.81
|
37.39
|
7.89
|
n/a
|
64.90
|
3.63
|
|
Dealogic
|
GBp 134.00
|
-5.96
|
-26.58
|
166.25
|
92.81
|
21.81
|
-23.90
|
9.30
|
1.84
|
|
Deutsche Borse
|
EUR 63.66
|
-10.83
|
-20.28
|
18246.90
|
3212.03
|
1340.11
|
60.41
|
12.01
|
5.22
|
|
Diebold
|
USD 39.68
|
8.62
|
-7.59
|
2610.72
|
2906.23
|
86.55
|
n/a
|
38.90
|
2.39
|
|
Dow Jones & Co
|
USD 59.97
|
0.30
|
55.55
|
5167.96
|
1783.87
|
161.12
|
6.67
|
43.46
|
10.36
|
|
DST Systems
|
USD 62.93
|
4.19
|
-15.89
|
3282.11
|
2302.50
|
874.70
|
-14.85
|
5.03
|
2.83
|
|
Dun & Bradstreet
|
USD 94.07
|
-0.76
|
-1.67
|
5133.04
|
1599.20
|
292.70
|
3.72
|
18.14
|
n/a
|
|
Ebix
|
USD 109.99
|
19.52
|
117.28
|
349.04
|
42.84
|
12.67
|
116.00
|
21.07
|
5.80
|
|
Equifax
|
USD 35.83
|
5.57
|
-6.30
|
4595.12
|
1843.00
|
272.70
|
5.57
|
17.84
|
3.28
|
|
Euronet Worldwid
|
USD 18.82
|
7.36
|
-27.03
|
923.96
|
917.57
|
53.16
|
-5.82
|
27.01
|
1.28
|
|
ExlService
|
USD 11.00
|
-29.80
|
-39.63
|
317.30
|
179.89
|
27.04
|
-5.26
|
11.58
|
1.82
|
|
Factset Resrch
|
USD 63.49
|
14.17
|
13.34
|
3047.23
|
475.80
|
109.57
|
16.07
|
26.24
|
7.44
|
|
Fair Isaac
|
USD 23.36
|
6.62
|
-34.66
|
1131.93
|
822.24
|
104.65
|
-8.14
|
14.11
|
2.00
|
|
FCStone Group
|
USD 21.34
|
20.43
|
-27.97
|
597.71
|
1294.51
|
33.28
|
1.16
|
12.06
|
3.44
|
|
FfastFill
|
GBp 8.00
|
3.23
|
8.48
|
55.73
|
20.77
|
1.69
|
n/a
|
30.77
|
2.94
|
|
Fidelity Ntl Inf
|
USD 22.47
|
15.65
|
-13.23
|
4263.00
|
4758.02
|
510.46
|
-51.95
|
9.81
|
1.13
|
|
Fidessa Group
|
GBp 934.50
|
5.00
|
-8.38
|
599.43
|
246.87
|
21.20
|
217.06
|
13.11
|
4.56
|
|
F Marc de Lachar
|
EUR 52.58
|
15.18
|
-2.97
|
2502.24
|
1094.82
|
116.86
|
-39.70
|
29.69
|
2.60
|
|
Finance Object
|
GBp 59.25
|
1.28
|
1.28
|
48.15
|
38.81
|
4.96
|
-12.60
|
9.56
|
1.90
|
|
First Derivative
|
GBp 182.50
|
-2.67
|
-37.18
|
44.32
|
23.16
|
5.58
|
46.59
|
7.83
|
2.92
|
|
Firstsource
|
INR 43.20
|
24.86
|
-45.66
|
420.71
|
113.02
|
12.18
|
n/a
|
49.13
|
3.58
|
|
Fiserv
|
USD 52.67
|
13.83
|
13.44
|
8639.89
|
3922.00
|
408.00
|
-3.23
|
21.59
|
3.50
|
|
FJA
|
EUR 2.51
|
11.06
|
-0.79
|
78.55
|
90.12
|
7.72
|
-20.00
|
10.46
|
2.35
|
|
Fundtech Ltd
|
USD 13.46
|
-4.27
|
-12.14
|
203.15
|
74.47
|
4.34
|
n/a
|
32.83
|
2.42
|
|
Gemalto
|
EUR 28.93
|
23.58
|
58.09
|
3742.80
|
1939.37
|
-97.58
|
n/a
|
54.44
|
1.79
|
|
GFI Group
|
USD 11.43
|
35.91
|
-33.35
|
1347.30
|
957.00
|
94.86
|
25.00
|
12.32
|
2.98
|
|
GL Trade
|
EUR 40.36
|
18.88
|
4.13
|
567.19
|
298.76
|
34.90
|
13.64
|
16.34
|
5.96
|
|
Global Payments
|
USD 49.14
|
10.48
|
30.83
|
3914.32
|
1274.23
|
162.75
|
25.00
|
24.45
|
3.47
|
|
GlobeOp Financia
|
GBp 227.50
|
17.88
|
-0.87
|
377.38
|
165.98
|
6.63
|
n/a
|
56.44
|
5.64
|
|
Goldleaf Financl
|
USD 1.70
|
-5.03
|
-52.51
|
32.59
|
56.67
|
-0.58
|
-44.00
|
n/a
|
0.65
|
|
Gresham Comp
|
GBp 66.00
|
14.78
|
-46.99
|
63.77
|
24.54
|
-4.42
|
n/a
|
n/a
|
4.70
|
|
HCL Infosystems
|
INR 118.75
|
-1.98
|
-37.48
|
466.10
|
2704.41
|
69.91
|
-8.46
|
6.33
|
2.40
|
|
Heartland Expr
|
USD 16.65
|
-2.52
|
12.35
|
1601.02
|
591.89
|
76.17
|
-90.00
|
32.02
|
4.67
|
|
Hellenic Exc Hdg
|
EUR 7.64
|
-16.23
|
-60.54
|
791.56
|
208.94
|
133.80
|
5.98
|
6.62
|
2.85
|
|
HKEX
|
HKD 102.00
|
-10.53
|
-23.48
|
14040.19
|
852.96
|
790.33
|
-6.39
|
16.02
|
13.08
|
|
Hypercom Corp
|
USD 4.62
|
-4.74
|
0.44
|
246.72
|
293.80
|
-8.58
|
n/a
|
n/a
|
1.41
|
|
ICAP
|
GBp 474.25
|
-0.63
|
-1.71
|
5628.40
|
2384.83
|
284.67
|
22.68
|
19.36
|
3.76
|
|
Intelligent Env
|
GBp 8.00
|
6.67
|
-11.11
|
24.04
|
11.42
|
1.85
|
76.92
|
12.90
|
5.44
|
|
Infosys Tech
|
USD 41.40
|
9.52
|
-8.33
|
22900.28
|
3584.90
|
940.24
|
16.61
|
19.75
|
7.68
|
|
Ingenico
|
EUR 19.99
|
7.36
|
9.06
|
1400.30
|
834.69
|
57.98
|
-45.00
|
18.86
|
4.86
|
|
Interact Bro
|
USD 27.40
|
4.50
|
4.34
|
1112.51
|
1149.17
|
300.49
|
58.84
|
13.08
|
2.72
|
|
Interac Data
|
USD 30.18
|
8.91
|
13.97
|
2833.12
|
689.61
|
125.98
|
16.67
|
21.40
|
2.94
|
|
IntercontintlEx
|
USD 90.59
|
-8.50
|
-32.85
|
6403.08
|
560.75
|
240.61
|
58.67
|
21.02
|
4.34
|
|
Investment Tech
|
USD 31.27
|
8.16
|
-18.99
|
1362.96
|
703.36
|
111.11
|
-3.33
|
11.76
|
1.94
|
|
Iona Technlgies
|
USD 4.00
|
1.01
|
17.30
|
134.37
|
77.84
|
4.17
|
n/a
|
n/a
|
3.34
|
|
IRESS Market
|
AUD 6.42
|
6.29
|
-19.14
|
675.50
|
116.07
|
21.99
|
38.12
|
24.59
|
7.72
|
|
I.T. & e. Ltd
|
AUD 0.04
|
0.00
|
-60.00
|
9.37
|
10.18
|
-4.92
|
n/a
|
n/a
|
1.68
|
|
Jack Henry
|
USD 20.05
|
-3.42
|
-21.06
|
1754.06
|
742.93
|
105.29
|
-10.32
|
17.18
|
n/a
|
|
Knight Capital
|
USD 17.20
|
16.77
|
31.40
|
1558.94
|
905.32
|
123.68
|
33.33
|
12.65
|
1.76
|
|
LINEDATA Service
|
EUR 11.79
|
3.69
|
-24.76
|
203.29
|
242.30
|
19.59
|
38.98
|
10.16
|
1.38
|
|
Lombard Risk
|
GBp 5.50
|
0.00
|
-12.00
|
13.69
|
12.69
|
-3.51
|
n/a
|
n/a
|
3.88
|
|
Lond Stock Exch
|
GBp 762.00
|
-6.04
|
-43.30
|
3801.47
|
998.98
|
317.76
|
61.21
|
10.42
|
1.79
|
|
MarketAxess
|
USD 10.37
|
21.29
|
-37.79
|
321.64
|
86.78
|
10.32
|
-20.00
|
39.88
|
1.84
|
|
MasterCard
|
USD 242.48
|
-4.42
|
83.53
|
31322.18
|
4067.60
|
1085.89
|
n/a
|
109.72
|
10.35
|
|
Metavante Tech
|
USD 24.01
|
6.48
|
0.00
|
2871.95
|
1598.12
|
35.74
|
n/a
|
n/a
|
9.59
|
|
MF Global
|
USD 7.30
|
24.36
|
-72.66
|
877.76
|
5965.77
|
-69.54
|
-80.16
|
n/a
|
0.70
|
|
Microgen PLC
|
GBp 51.00
|
-0.97
|
8.51
|
95.96
|
60.83
|
4.81
|
n/a
|
17.00
|
0.86
|
|
Misys
|
GBp 165.00
|
4.93
|
-27.07
|
1520.25
|
900.07
|
207.15
|
308.33
|
9.22
|
10.62
|
|
MoneyGram Intl
|
USD 1.75
|
37.80
|
-91.73
|
144.47
|
157.54
|
-1071.75
|
n/a
|
n/a
|
n/a
|
|
Moody's
|
USD 40.52
|
20.78
|
-9.61
|
9874.72
|
2259.00
|
701.50
|
-42.64
|
19.82
|
n/a
|
|
Morningstar
|
USD 65.02
|
4.12
|
5.07
|
3018.24
|
435.11
|
73.92
|
50.00
|
34.96
|
7.39
|
|
Mphasis
|
INR 242.80
|
20.11
|
-13.38
|
1157.65
|
389.83
|
46.72
|
n/a
|
17.92
|
5.16
|
|
MSCI
|
USD 29.85
|
-8.01
|
0.00
|
2986.55
|
369.89
|
81.11
|
35.45
|
38.11
|
14.93
|
|
NASDAQ OMX
|
USD 33.17
|
23.86
|
4.05
|
6631.49
|
2436.28
|
518.40
|
23.08
|
8.09
|
3.00
|
|
NCR
|
USD 27.15
|
0.85
|
17.07
|
4441.74
|
4970.00
|
171.00
|
-51.85
|
22.82
|
2.53
|
|
NeoNet AB
|
SEK 17.90
|
-4.28
|
-46.48
|
181.81
|
103.29
|
14.75
|
-94.44
|
16.73
|
2.79
|
|
Ness Tech
|
USD 12.78
|
12.70
|
20.23
|
501.53
|
562.30
|
10.09
|
90.91
|
31.95
|
1.35
|
|
Net 1 Ueps Tech
|
USD 24.56
|
7.25
|
3.37
|
1293.11
|
223.97
|
63.68
|
18.88
|
16.38
|
4.60
|
|
NETeller
|
GBp 63.50
|
-6.27
|
-25.29
|
139.22
|
69.93
|
-185.78
|
n/a
|
n/a
|
1.20
|
|
NYMEX Hol
|
USD 81.15
|
5.35
|
-31.68
|
7692.22
|
661.71
|
224.04
|
125.00
|
28.18
|
8.31
|
|
NZX Regl
|
NZD 6.87
|
-8.40
|
-30.61
|
118.61
|
22.06
|
6.11
|
30.05
|
17.80
|
5.84
|
|
Nucleus Software
|
INR 166.15
|
-5.30
|
-51.35
|
122.69
|
45.07
|
12.19
| |